timestamp,epoch,price
2023-02-16T20:00:00.000Z,412,1.0941210906569283
2023-02-18T15:28:09.247Z,413,1.0945924869715526
2023-02-21T13:11:32+00:00,414,1.0950583993877852
2023-02-23T20:54:15+00:00,415,1.0955070615234903
2023-02-27T02:13:17+00:00,416,1.0959482337882382
2023-03-01T13:12:45+00:00,417,1.096392841238896
2023-03-03T20:54:30+00:00,418,1.096843739456418
2023-03-06T04:54:27+00:00,419,1.0972802712441718
2023-03-08T16:56:06+00:00,420,1.0977456564567272
2023-03-10T21:56:02+00:00,421,1.0982106707479484
2023-03-13T05:56:03+00:00,422,1.0986825938727043
2023-03-15T14:56:14+00:00,423,1.0991392944646632
2023-03-17T23:56:03+00:00,424,1.0996000494015115
2023-03-20T05:56:09+00:00,425,1.1000629805857518
2023-03-22T13:08:34+00:00,426,1.100526299299535
2023-03-24T20:55:59+00:00,427,1.1009865561790546
2023-03-27T02:56:14+00:00,428,1.101442255695231
2023-03-29T09:56:08+00:00,429,1.1019035790931255
2023-03-31T16:56:21+00:00,430,1.102335473523167
2023-04-02T23:56:00+00:00,431,1.1027780885651493
2023-04-05T06:55:56+00:00,432,1.1032175661352648
2023-04-07T13:00:39+00:00,433,1.1036545365644677
2023-04-09T19:34:17+00:00,434,1.104092757800384
2023-04-12T02:42:45+00:00,435,1.104540597955755
2023-04-14T10:24:12+00:00,436,1.1049818370212763
2023-04-16T17:20:10+00:00,437,1.1054216642489934
2023-04-19T01:40:43+00:00,438,1.105863826573622
2023-04-21T10:54:04+00:00,439,1.1063060637123232
2023-04-23T18:54:05+00:00,440,1.1067602606744915
2023-04-26T02:43:46+00:00,441,1.107211650693941
2023-04-28T10:24:30+00:00,442,1.107663263057453
2023-04-30T18:23:31+00:00,443,1.1081063060277663
2023-05-03T02:22:25+00:00,444,1.108559698147442
2023-05-05T11:17:48+00:00,445,1.1090174365244276
2023-05-07T20:34:30+00:00,446,1.1094762448560063
2023-05-10T05:54:28+00:00,447,1.1099204710571737
2023-05-12T16:26:41+00:00,448,1.1103586247722983
2023-05-15T02:28:08+00:00,449,1.110814619878204
2023-05-17T10:54:20+00:00,450,1.111257022862403
2023-05-19T20:20:45+00:00,451,1.1117105281346065
2023-05-22T04:24:34+00:00,452,1.1121536847541682
2023-05-24T11:54:10+00:00,453,1.112609076049347
2023-05-26T21:34:21+00:00,454,1.1130588540365216
2023-05-29T04:54:07+00:00,455,1.1134972379517285
2023-05-31T13:02:08+00:00,456,1.1139367416155053
2023-06-02T21:34:17+00:00,457,1.1143885476410755
2023-06-05T06:26:31+00:00,458,1.1149656849965788
2023-06-07T15:21:46+00:00,459,1.115405798957048
2023-06-10T01:50:37+00:00,460,1.1158950922384823
2023-06-12T11:54:10+00:00,461,1.1163374794520364
2023-06-14T21:18:13+00:00,462,1.1167686050257413
2023-06-17T03:34:43+00:00,463,1.1172223309161622
2023-06-19T09:21:10+00:00,464,1.1176702646167618
2023-06-21T15:20:56+00:00,465,1.1181144082839038
2023-06-23T22:25:55+00:00,466,1.1185634969095797
2023-06-26T04:29:07+00:00,467,1.119024724654343
2023-06-28T10:28:22+00:00,468,1.1194799338645736
2023-06-30T16:29:36+00:00,469,1.1199418927556455
2023-07-02T21:35:02+00:00,470,1.120398103439388
2023-07-05T03:03:43+00:00,471,1.1208448189384252
2023-07-07T08:28:16+00:00,472,1.1212982540093328
2023-07-09T13:26:16+00:00,473,1.1217586963352981
2023-07-11T18:28:06+00:00,474,1.122222108765567
2023-07-13T23:35:00+00:00,475,1.1226710591635893
2023-07-16T06:27:34+00:00,476,1.1231262458053257
2023-07-18T12:42:45+00:00,477,1.123585443847205
2023-07-20T18:26:11+00:00,478,1.1240446144862668
2023-07-22T23:34:32+00:00,479,1.124508819045876
2023-07-25T04:34:53+00:00,480,1.1249715797023605
2023-07-27T09:54:20+00:00,481,1.1254162280174038
2023-07-29T14:19:23+00:00,482,1.1258791414609959
2023-07-31T18:34:52+00:00,483,1.1263429065467028
2023-08-02T23:18:30+00:00,484,1.1268108286655851
2023-08-05T03:54:01+00:00,485,1.1272692749183417
2023-08-07T07:54:13+00:00,486,1.1277227707564768
2023-08-09T12:40:51+00:00,487,1.1281814284157008
2023-08-11T16:54:23+00:00,488,1.1286381394602358
2023-08-13T20:34:31+00:00,489,1.1290917170699686
2023-08-16T01:17:09+00:00,490,1.1295466853771359
2023-08-18T06:54:07+00:00,491,1.1300123096443713
2023-08-20T11:14:58+00:00,492,1.1304656567517668
2023-08-22T15:54:16+00:00,493,1.1310101561248302
2023-08-24T21:17:10+00:00,494,1.1314709631260484
2023-08-27T01:22:21+00:00,495,1.1319307431112975
2023-08-29T05:22:03+00:00,496,1.1323871549684554
2023-08-31T09:34:51+00:00,497,1.1328424226958305
2023-09-02T13:54:15+00:00,498,1.1332932955119759
2023-09-04T17:34:34+00:00,499,1.1337426940444857
2023-09-06T21:34:52+00:00,500,1.1341925982851535
2023-09-09T01:58:32+00:00,501,1.1346407318487763
2023-09-11T05:34:40+00:00,502,1.135083429981023
2023-09-13T10:25:11+00:00,503,1.135533752385527
2023-09-15T15:20:49+00:00,504,1.1359838023781776
2023-09-17T19:15:08+00:00,505,1.1364359536673874
2023-09-19T23:54:08+00:00,506,1.1368841077201068
2023-09-22T04:34:37+00:00,507,1.137332832440734
2023-09-24T08:22:10+00:00,508,1.13777911150828
2023-09-26T11:54:18+00:00,509,1.1382301463745534
2023-09-28T15:21:52+00:00,510,1.1386799912434071
2023-09-30T18:23:49+00:00,511,1.1391275762580335
2023-10-02T21:54:10+00:00,512,1.1395745491608977
2023-10-05T02:05:27+00:00,513,1.1400215805042535
2023-10-07T03:34:44+00:00,514,1.1404894543811679
2023-10-09T04:24:03+00:00,515,1.1409325003623962
2023-10-11T05:54:30+00:00,516,1.1413928950205445
2023-10-13T07:18:50+00:00,517,1.1418412472121418
2023-10-15T08:22:44+00:00,518,1.1422795767430216
2023-10-17T09:21:10+00:00,519,1.1427184892818332
2023-10-19T10:35:34+00:00,520,1.1431603983510286
2023-10-21T12:34:58+00:00,521,1.1435999746900052
2023-10-23T14:35:26+00:00,522,1.1440432916861027
2023-10-25T18:24:27+00:00,523,1.1444822512567043
2023-10-27T21:16:56+00:00,524,1.144915133016184
2023-10-29T22:21:24+00:00,525,1.145354138687253
2023-11-01T01:31:04+00:00,526,1.145773371681571
2023-11-03T04:24:19+00:00,527,1.146205875556916
2023-11-05T06:54:16+00:00,528,1.1466483876574785
2023-11-07T08:54:25+00:00,529,1.147090245038271
2023-11-09T10:54:07+00:00,530,1.147526778979227
2023-11-11T15:34:29+00:00,531,1.1479650812689215
2023-11-13T19:54:13+00:00,532,1.1484039151109755
2023-11-16T01:30:44+00:00,533,1.1488522635772824
2023-11-18T04:54:18+00:00,534,1.1492965228389949
2023-11-20T07:34:36+00:00,535,1.1497496345546097
2023-11-22T11:54:08+00:00,536,1.1501999979373068
2023-11-24T16:27:09+00:00,537,1.1506444639526308
2023-11-26T19:34:25+00:00,538,1.151086069876328
2023-11-29T01:31:10+00:00,539,1.151526823407039
2023-12-01T04:54:13+00:00,540,1.1519715236499906
2023-12-03T08:34:40+00:00,541,1.1524135700892657
2023-12-05T13:25:48+00:00,542,1.1528520812280476
2023-12-07T19:16:51+00:00,543,1.153295941883698
2023-12-10T01:35:43+00:00,544,1.1537167867645621
2023-12-12T08:54:18+00:00,545,1.1541583929210901
2023-12-14T16:36:33+00:00,546,1.1546192315872759
2023-12-16T23:19:59+00:00,547,1.1550780264660716
2023-12-19T05:54:12+00:00,548,1.155550347873941
2023-12-21T13:27:57+00:00,549,1.1560157637577504
2023-12-23T19:15:33+00:00,550,1.1564811281859875
2023-12-26T01:21:53+00:00,551,1.156955526676029
2023-12-28T07:18:41+00:00,552,1.1574282415676862
2023-12-30T13:34:26+00:00,553,1.157901817932725
2024-01-01T20:54:10+00:00,554,1.1583711535204202
2024-01-04T03:54:09+00:00,555,1.1588498330675066
2024-01-06T23:54:12+00:00,556,1.1593450533691794
2024-01-08T17:54:20+00:00,557,1.1598188411444426
2024-01-10T23:20:33+00:00,558,1.1603039663750678
2024-01-13T02:54:09+00:00,559,1.1607861288357526
2024-01-15T07:54:08+00:00,560,1.1612810380756855
2024-01-17T12:38:41+00:00,561,1.1617606356739998
2024-01-19T14:35:13+00:00,562,1.1622366406954825
2024-01-21T16:26:25+00:00,563,1.1627093895804137
2024-01-23T18:26:51+00:00,564,1.1631912987213582
2024-01-25T19:54:04+00:00,565,1.1636852463707328
2024-01-27T22:21:10+00:00,566,1.16417062911205
2024-01-30T01:19:34+00:00,567,1.164647285360843
2024-02-01T04:25:00+00:00,568,1.1651302012614906
2024-02-03T04:22:30+00:00,569,1.16565249604173
2024-02-05T07:35:29+00:00,570,1.1661284351721406
2024-02-07T15:54:18+00:00,571,1.1665947393048555
2024-02-09T16:36:08+00:00,572,1.1670684847049415
2024-02-11T17:34:20+00:00,573,1.1675456778611988
2024-02-13T19:54:19+00:00,574,1.1680241357535124
2024-02-15T22:22:21+00:00,575,1.1684738940093666
2024-02-18T01:23:55+00:00,576,1.1689597805961967
2024-02-20T03:22:18+00:00,577,1.1694432601798326
2024-02-22T06:25:16+00:00,578,1.1699230675585568
2024-02-24T09:34:25+00:00,579,1.1703964131884277
2024-02-26T11:34:16+00:00,580,1.1708668645005673
2024-02-28T14:22:29+00:00,581,1.1713406194467098
2024-03-01T16:24:41+00:00,582,1.1718267619144171
2024-03-03T18:23:17+00:00,583,1.1723099602386355
2024-03-06T01:19:16+00:00,584,1.1728020363952965
2024-03-08T01:19:06+00:00,585,1.1733176154084504
2024-03-09T23:35:29+00:00,586,1.17385287117213
2024-03-12T02:35:29+00:00,587,1.1743365623988211
2024-03-14T07:54:06+00:00,588,1.174818385625258
2024-03-16T12:34:48+00:00,589,1.1753623473923653
2024-03-18T18:54:11+00:00,590,1.1759022809565067
2024-03-20T22:21:38+00:00,591,1.1764505717437714
2024-03-23T01:17:52+00:00,592,1.1769860670901835
2024-03-25T01:21:39+00:00,593,1.1774985012598336
2024-03-27T04:54:12+00:00,594,1.1780099030584097
2024-03-29T02:54:12+00:00,595,1.178516284096986
2024-03-31T06:54:08+00:00,596,1.179028300801292
2024-04-02T12:57:58+00:00,597,1.1795685840770602
2024-04-05T22:22:46+00:00,598,1.1801311511080712
2024-04-07T06:34:20+00:00,599,1.180658561643213
2024-04-10T10:54:04+00:00,600,1.1811944034416229
2024-04-12T02:04:10+00:00,601,1.1817022394388914
2024-04-15T04:15:21+00:00,602,1.1822419103700668
2024-04-17T02:30:22+00:00,603,1.1827702498994768
2024-04-19T01:22:07+00:00,604,1.1832841637078673
2024-04-21T06:25:59+00:00,605,1.1837826017290354
2024-04-25T08:26:43+00:00,606,1.184312951983884
2024-04-25T23:21:20+00:00,607,1.1848026770167053
2024-04-28T06:53:59+00:00,608,1.1853253580629826
2024-04-30T16:26:55+00:00,609,1.18583570048213
2024-05-02T22:24:11+00:00,610,1.1863561947830021
2024-05-05T05:22:40+00:00,611,1.1868729749694467
2024-05-07T12:56:27+00:00,612,1.1873942902311683
2024-05-10T05:34:26+00:00,613,1.1879340903833508
2024-05-12T01:36:28+00:00,614,1.1884398865513504
2024-05-14T06:40:37+00:00,615,1.188956158934161
2024-05-16T11:35:36+00:00,616,1.1894819452427328
2024-05-18T16:25:30+00:00,617,1.1900106351822615
2024-05-20T21:35:39+00:00,618,1.190526711056009
2024-05-23T02:54:22+00:00,619,1.1910450411960483
2024-05-25T09:20:53+00:00,620,1.191582001047209
2024-05-27T16:27:33+00:00,621,1.192137184087187
2024-05-29T21:20:10+00:00,622,1.1926741295028478
2024-06-01T01:37:59+00:00,623,1.1932219511363655
2024-06-03T04:54:21+00:00,624,1.1937553917523474
2024-06-05T09:35:56+00:00,625,1.1942822819110006
2024-06-07T14:35:39+00:00,626,1.1948086696211249
2024-06-09T18:37:10+00:00,627,1.1953411218710244
2024-06-11T23:54:20+00:00,628,1.1958866203203797
2024-06-14T04:37:13+00:00,629,1.1964248856529593
2024-06-16T09:23:47+00:00,630,1.196955607039854
2024-06-18T14:54:01+00:00,631,1.1974665836896747
2024-06-20T20:22:16+00:00,632,1.1979652093723416
2024-06-23T02:45:09+00:00,633,1.1984830803703517
2024-06-25T08:27:33+00:00,634,1.1989874334540218
2024-06-27T14:54:20+00:00,635,1.1994946172926575
2024-06-29T21:20:34+00:00,636,1.2000044947490096
2024-07-02T04:27:42+00:00,637,1.2005163747817278
2024-07-04T12:41:19+00:00,638,1.2010194666218013
2024-07-06T17:54:06+00:00,639,1.2015219565946609
2024-07-09T01:37:57+00:00,640,1.2020231490023434
2024-07-11T08:54:05+00:00,641,1.2025272983592004
2024-07-13T16:53:59+00:00,642,1.2030249540694058
2024-07-16T01:40:02+00:00,643,1.2035241934936494
2024-07-18T07:21:35+00:00,644,1.2040362393017858
2024-07-20T14:22:39+00:00,645,1.204539077123627
2024-07-22T20:23:28+00:00,646,1.2050306780729443
2024-07-25T02:26:45+00:00,647,1.2055204526986927
2024-07-27T09:22:15+00:00,648,1.2060193500947207
2024-07-29T15:26:02+00:00,649,1.2065410136710852
2024-07-31T21:22:49+00:00,650,1.207067554583773
2024-08-03T02:25:14+00:00,651,1.2076237809378654
2024-08-05T07:21:52+00:00,652,1.2081455714069307
2024-08-07T10:54:40+00:00,653,1.2086623050272465
2024-08-09T13:25:45+00:00,654,1.2091916678473353
2024-08-11T15:35:43+00:00,655,1.2097212937660515
2024-08-13T18:30:58+00:00,656,1.2102267954032868
2024-08-15T21:36:11+00:00,657,1.2107281326316297
2024-08-18T01:45:27+00:00,658,1.2112323374021798
2024-08-20T05:36:34+00:00,659,1.2117234240286052
2024-08-22T09:54:18+00:00,660,1.2122277172748
2024-08-24T14:23:43+00:00,661,1.212755055166781
2024-08-26T17:24:29+00:00,662,1.2133588325232267
2024-08-28T21:23:07+00:00,663,1.2139405345078558
2024-08-31T01:44:27+00:00,664,1.2144975189585239
2024-09-02T04:29:17+00:00,665,1.2150766474660486
2024-09-04T08:29:06+00:00,666,1.2156663245987147
2024-09-06T11:54:25+00:00,667,1.216221255948767
2024-09-08T14:36:12+00:00,668,1.216772339772433
2024-09-10T18:54:09+00:00,669,1.2173063335940242
2024-09-12T23:54:03+00:00,670,1.2178513233084232
2024-09-15T04:28:45+00:00,671,1.2183864766266197
2024-09-17T07:54:08+00:00,672,1.218895108671859
2024-09-19T12:47:42+00:00,673,1.2194433009717613
2024-09-21T16:53:59+00:00,674,1.2199720279313624
2024-09-23T21:23:41+00:00,675,1.2204993113409728
2024-09-26T02:55:30+00:00,676,1.2209836947731674
2024-09-28T08:42:43+00:00,677,1.2215239715296775
2024-09-30T13:54:04+00:00,678,1.2221010641660541
2024-10-02T20:28:04+00:00,679,1.2226705220527947
2024-10-05T02:40:28+00:00,680,1.2232407652772963
2024-10-07T07:24:26+00:00,681,1.2238038086798042